ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $28 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 885 Value ($000) $34 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 16,071 Value ($000) $673 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 12,346 Value ($000) $426 Avg Close $36.37 Range $33.13 - $39.43
Q3 2024
Shares 2,146 Value ($000) $83 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 6,191 Value ($000) $211 Avg Close $31.78 Range $29.16 - $33.59
Q3 2023
Shares 13,236 Value ($000) $459 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 7,994 Value ($000) $344 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 18,740 Value ($000) $671 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 15,720 Value ($000) $650 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 16,506 Value ($000) $515 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 8,043 Value ($000) $246 Avg Close $23.62 Range $19.87 - $27.53
Q3 2021
Shares 16,797 Value ($000) $552 Avg Close $23.43 Range $21.38 - $25.70
Q4 2020
Shares 23,413 Value ($000) $901 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 41,557 Value ($000) $1,099 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 45,656 Value ($000) $1,030 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 49,432 Value ($000) $987 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 92 Value ($000) $4 Avg Close $29.02 Range $27.88 - $30.47
Q2 2019
Shares 14,803 Value ($000) $534 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 53,371 Value ($000) $1,577 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 54,821 Value ($000) $1,588 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 20,265 Value ($000) $872 Avg Close $26.59 Range $24.10 - $28.77
Q2 2017
Shares 300 Value ($000) $12 Avg Close $24.63 Range $23.36 - $27.11