ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,500 Value ($000) $11,961 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 165,700 Value ($000) $6,363 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 497,200 Value ($000) $20,818 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 314,700 Value ($000) $10,863 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 276,700 Value ($000) $10,324 Avg Close $38.26 Range $36.15 - $41.78

Q1 2024

Shares 43,100 Value ($000) $1 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 641,700 Value ($000) $18 Avg Close $26.35 Range $23.27 - $27.90

Q1 2023

Shares 121,200 Value ($000) $4 Avg Close $27.44 Range $22.75 - $31.79

Q1 2022

Shares 42,800 Value ($000) $1,609 Avg Close $24.85 Range $22.10 - $26.55

Q2 2021

Shares 229,700 Value ($000) $8,556 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 58,800 Value ($000) $2,221 Avg Close $25.80 Range $22.89 - $29.35

Q1 2019

Shares 229,580 Value ($000) $6,784 Avg Close $20.52 Range $18.82 - $23.24

Q2 2018

Shares 578,299 Value ($000) $21,455 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 877,100 Value ($000) $34,698 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 885,800 Value ($000) $37,859 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 781,600 Value ($000) $31,741 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 631,900 Value ($000) $25,895 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 143,100 Value ($000) $5,276 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 319,900 Value ($000) $11,427 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 403,200 Value ($000) $15,334 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 465,200 Value ($000) $15,547 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 1,005,400 Value ($000) $33,299 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 891,700 Value ($000) $28,757 Avg Close $20.18 Range $18.62 - $22.39

Q4 2014

Shares 96,000 Value ($000) $2,990 Avg Close $17.85 Range $15.76 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,500	$11,961	$37.92	$34.85 - $40.93
Q3 2025	165,700	$6,363	$40.17	$36.89 - $44.10
Q2 2025	497,200	$20,818	$36.75	$29.58 - $41.82
Q1 2025	314,700	$10,863	$36.37	$33.13 - $39.43
Q4 2024	276,700	$10,324	$38.26	$36.15 - $41.78
Q1 2024	43,100	$1	$29.41	$26.78 - $32.30
Q4 2023	641,700	$18	$26.35	$23.27 - $27.90
Q1 2023	121,200	$4	$27.44	$22.75 - $31.79
Q1 2022	42,800	$1,609	$24.85	$22.10 - $26.55
Q2 2021	229,700	$8,556	$25.90	$24.32 - $27.70
Q1 2021	58,800	$2,221	$25.80	$22.89 - $29.35
Q1 2019	229,580	$6,784	$20.52	$18.82 - $23.24
Q2 2018	578,299	$21,455	$25.11	$23.76 - $26.23
Q1 2018	877,100	$34,698	$27.76	$25.05 - $30.10
Q4 2017	885,800	$37,859	$27.63	$25.42 - $28.74
Q3 2017	781,600	$31,741	$26.15	$24.94 - $26.89
Q2 2017	631,900	$25,895	$24.63	$23.36 - $27.11
Q1 2017	143,100	$5,276	$22.84	$21.24 - $24.48
Q4 2016	319,900	$11,427	$23.34	$21.08 - $24.60
Q3 2016	403,200	$15,334	$23.54	$21.13 - $24.67
Q2 2016	465,200	$15,547	$21.39	$20.16 - $22.10
Q1 2016	1,005,400	$33,299	$20.31	$18.70 - $21.37
Q4 2015	891,700	$28,757	$20.18	$18.62 - $22.39
Q4 2014	96,000	$2,990	$17.85	$15.76 - $19.85