ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,017 Value ($000) $224 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 6,074 Value ($000) $235 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 6,485 Value ($000) $221 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,017	$224	$38.26	$36.15 - $41.78
Q3 2024	6,074	$235	$34.65	$31.39 - $38.34
Q2 2024	6,485	$221	$31.78	$29.16 - $33.59