ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $67 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,570 Value ($000) $60 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 1,582 Value ($000) $66 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 1,562 Value ($000) $54 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 1,548 Value ($000) $58 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,548 Value ($000) $60 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 1,548 Value ($000) $53 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 1,586 Value ($000) $52 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 1,593 Value ($000) $45 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 1,500 Value ($000) $52 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 1,850 Value ($000) $80 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 1,328 Value ($000) $48 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 1,498 Value ($000) $62 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 1,336 Value ($000) $42 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 1,512 Value ($000) $46 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 2,030 Value ($000) $76 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 1,794 Value ($000) $66 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 1,305 Value ($000) $43 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 1,467 Value ($000) $55 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 1,269 Value ($000) $48 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 1,257 Value ($000) $48 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 1,221 Value ($000) $32 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,219 Value ($000) $28 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 969 Value ($000) $19 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 529 Value ($000) $23 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 529 Value ($000) $23 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 529 Value ($000) $19 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 159 Value ($000) $5 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 200 Value ($000) $6 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 309 Value ($000) $13 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 278 Value ($000) $10 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 147 Value ($000) $6 Avg Close $27.76 Range $25.05 - $30.10
Q3 2016
Shares 63 Value ($000) $2 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 63 Value ($000) $2 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 233 Value ($000) $8 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 170 Value ($000) $5 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 193 Value ($000) $6 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 175 Value ($000) $5 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 165 Value ($000) $5 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 125 Value ($000) $4 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 125 Value ($000) $3 Avg Close $16.82 Range $16.14 - $17.56