ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,436 Value ($000) $1,159 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 34,928 Value ($000) $1,341 Avg Close $40.17 Range $36.89 - $44.10
Q1 2025
Shares 9,630 Value ($000) $332 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 39,273 Value ($000) $1,465 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 38,500 Value ($000) $1,491 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 39,474 Value ($000) $1,343 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 39,628 Value ($000) $1,289 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 39,246 Value ($000) $1,103 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 21,943 Value ($000) $761 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 55,100 Value ($000) $2,372 Avg Close $26.35 Range $23.27 - $30.22
Q3 2021
Shares 1,870 Value ($000) $61 Avg Close $23.43 Range $21.38 - $25.70
Q3 2017
Shares 5,363 Value ($000) $218 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 4,871 Value ($000) $200 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 4,497 Value ($000) $166 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 4,354 Value ($000) $156 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,274 Value ($000) $48 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,282 Value ($000) $43 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 1,159 Value ($000) $38 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,086 Value ($000) $35 Avg Close $20.18 Range $18.62 - $22.39