ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $103 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 625 Value ($000) $24 Avg Close $40.17 Range $36.89 - $44.10
Q1 2025
Shares 28 Value ($000) $1 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 28 Value ($000) $1 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 34 Value ($000) $1 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 1,570 Value ($000) $53 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 70 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 7 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q4 2022
Shares 426 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 426 Value ($000) $17 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 36 Value ($000) $1 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 100 Value ($000) $4 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 100 Value ($000) $4 Avg Close $24.85 Range $21.98 - $27.10
Q4 2020
Shares 104 Value ($000) $4 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 159 Value ($000) $4 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 150 Value ($000) $4 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 189 Value ($000) $4 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 197 Value ($000) $8 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 197 Value ($000) $8 Avg Close $25.94 Range $22.81 - $29.10
Q4 2018
Shares 497 Value ($000) $14 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 2,399 Value ($000) $103 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 221 Value ($000) $8 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 691 Value ($000) $30 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 691 Value ($000) $30 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 637 Value ($000) $26 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 257 Value ($000) $11 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 250 Value ($000) $9 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 233 Value ($000) $8 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 206 Value ($000) $8 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 197 Value ($000) $7 Avg Close $21.39 Range $20.16 - $22.10
Q4 2015
Shares 658 Value ($000) $21 Avg Close $20.18 Range $18.62 - $22.39