ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 25 Value ($000) $1 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 41 Value ($000) $2 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 41 Value ($000) $1 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 41 Value ($000) $2 Avg Close $38.26 Range $36.15 - $41.78