ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 651 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 651 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 651 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 651 Value ($000) $20 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 651 Value ($000) $20 Avg Close $23.62 Range $19.87 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	651	$0	$26.35	$23.27 - $30.22
Q1 2023	651	$0	$27.44	$22.75 - $31.79
Q4 2022	651	$0	$26.53	$21.45 - $30.13
Q3 2022	651	$20	$23.86	$20.51 - $26.85
Q2 2022	651	$20	$23.62	$19.87 - $27.53