ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 45,671 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 44,971 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 12,332 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 1,332 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 79,531 Value ($000) $107 Avg Close — Range —
Q1 2017
Shares 43,941 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 108,757 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 40,237 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 32,963 Value ($000) $117 Avg Close — Range —