ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10 Value ($000) $0 Avg Close $4.93 Range $3.20 - $9.82
Q3 2018
Shares 10 Value ($000) $0 Avg Close $9.93 Range $7.30 - $12.60
Q2 2018
Shares 10 Value ($000) $0 Avg Close $5.95 Range $4.90 - $7.55
Q1 2018
Shares 10 Value ($000) $0 Avg Close $5.30 Range $4.40 - $6.10
Q4 2017
Shares 10 Value ($000) $0 Avg Close $5.86 Range $4.30 - $8.25
Q3 2017
Shares 360 Value ($000) $2 Avg Close $4.28 Range $3.20 - $7.85
Q2 2017
Shares 360 Value ($000) $1 Avg Close $3.44 Range $2.95 - $3.85
Q1 2017
Shares 360 Value ($000) $1 Avg Close $2.77 Range $2.35 - $3.49
Q4 2016
Shares 360 Value ($000) $1 Avg Close $2.91 Range $2.35 - $3.56
Q3 2016
Shares 10 Value ($000) $0 Avg Close $3.91 Range $3.36 - $4.49
Q2 2016
Shares 110 Value ($000) $0 Avg Close $4.23 Range $3.09 - $5.48
Q4 2015
Shares 110 Value ($000) $0 Avg Close $5.48 Range $4.25 - $6.74