ARC LOGISTICS PARTNERS LP

CUSIP: 03879N101 Class: COM UT REP LPN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,200 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 8,200 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 8,200 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 8,200 Value ($000) $144 Avg Close — Range —
Q1 2015
Shares 8,200 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $22 Avg Close — Range —