ARCADIA BIOSCIENCES INC

Ticker: RKDA CUSIP: 039014303 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $3.68 Range $1.76 - $6.71
Q3 2025
Shares 75 Value ($000) $0 Avg Close $4.09 Range $2.88 - $5.19
Q2 2025
Shares 75 Value ($000) $0 Avg Close $3.95 Range $2.53 - $5.25
Q4 2024
Shares 75 Value ($000) $0 Avg Close $4.11 Range $2.57 - $10.31
Q3 2024
Shares 75 Value ($000) $0 Avg Close $2.87 Range $2.40 - $3.25
Q2 2024
Shares 88 Value ($000) $0 Avg Close $2.53 Range $1.85 - $3.37