ARCADIA BIOSCIENCES INC

Ticker: RKDA CUSIP: 039014303 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $0 Avg Close $3.68 Range $1.76 - $6.71

Q3 2025

Shares 122 Value ($000) $0 Avg Close $4.09 Range $2.88 - $5.19

Q2 2025

Shares 120 Value ($000) $1 Avg Close $3.95 Range $2.53 - $5.25

Q1 2025

Shares 120 Value ($000) $0 Avg Close $4.33 Range $2.58 - $6.36

Q4 2024

Shares 120 Value ($000) $1 Avg Close $4.11 Range $2.57 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$0	$3.68	$1.76 - $6.71
Q3 2025	122	$0	$4.09	$2.88 - $5.19
Q2 2025	120	$1	$3.95	$2.53 - $5.25
Q1 2025	120	$0	$4.33	$2.58 - $6.36
Q4 2024	120	$1	$4.11	$2.57 - $10.31