ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,187 Value ($000) $23,161 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 328,713 Value ($000) $22,967 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 334,747 Value ($000) $25,779 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 401,549 Value ($000) $28,341 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 400,005 Value ($000) $37,328 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 394,266 Value ($000) $42,758 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 397,312 Value ($000) $42,544 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 433,039 Value ($000) $61,708 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 462,444 Value ($000) $55,590 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 458,090 Value ($000) $46,565 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 418,875 Value ($000) $41,385 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 417,706 Value ($000) $38,604 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 422,918 Value ($000) $29,621 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 421,027 Value ($000) $30,621 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 421,287 Value ($000) $29,646 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 427,316 Value ($000) $34,399 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 449,253 Value ($000) $53,842 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 459,031 Value ($000) $37,535 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 467,236 Value ($000) $27,189 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 466,112 Value ($000) $32,801 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 646,398 Value ($000) $27,582 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 656,772 Value ($000) $20,400 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 663,990 Value ($000) $17,603 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 518,627 Value ($000) $9,087 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 517,894 Value ($000) $14,293 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 528,084 Value ($000) $16,081 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 527,250 Value ($000) $14,820 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 515,634 Value ($000) $15,877 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 515,504 Value ($000) $17,660 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 516,847 Value ($000) $25,093 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 518,666 Value ($000) $23,703 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 495,070 Value ($000) $15,866 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 495,262 Value ($000) $17,706 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 501,018 Value ($000) $16,758 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 494,643 Value ($000) $10,190 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 468,710 Value ($000) $12,187 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 377,017 Value ($000) $10,424 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 323,865 Value ($000) $6,160 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 342,429 Value ($000) $5,564 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 358,420 Value ($000) $7,738 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 348,712 Value ($000) $7,459 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 342,114 Value ($000) $8,817 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 341,553 Value ($000) $10,860 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 304,663 Value ($000) $11,544 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 292,819 Value ($000) $13,579 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 307,370 Value ($000) $11,465 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 305,685 Value ($000) $13,301 Avg Close $36.80 Range $31.84 - $41.48