ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451,162 Value ($000) $181,852 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 2,444,354 Value ($000) $170,787 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,495,120 Value ($000) $192,149 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 2,698,369 Value ($000) $190,451 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 2,771,123 Value ($000) $258,601 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,750,458 Value ($000) $298,287 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 2,614,750 Value ($000) $279,987 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,617,428 Value ($000) $372,983 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,619,194 Value ($000) $314,853 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,660,644 Value ($000) $270,454 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,679,210 Value ($000) $264,706 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,752,299 Value ($000) $254,367 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 2,747,763 Value ($000) $192,453 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 2,676,864 Value ($000) $194,688 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 2,673,121 Value ($000) $188,107 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 2,714,834 Value ($000) $218,544 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 2,658,888 Value ($000) $318,668 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 2,694,910 Value ($000) $220,362 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 2,666,264 Value ($000) $155,149 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 2,638,604 Value ($000) $185,678 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 2,539,630 Value ($000) $108,366 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 2,477,307 Value ($000) $76,946 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 2,698,495 Value ($000) $71,538 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 2,753,840 Value ($000) $48,247 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 3,219,691 Value ($000) $88,863 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 3,217,100 Value ($000) $97,960 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 3,599,563 Value ($000) $101,184 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 3,686,351 Value ($000) $113,504 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 3,461,747 Value ($000) $118,600 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 3,142,794 Value ($000) $152,583 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 3,010,726 Value ($000) $137,590 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 2,460,623 Value ($000) $78,863 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 2,331,930 Value ($000) $83,366 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 2,254,204 Value ($000) $75,403 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 2,216,925 Value ($000) $45,669 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 2,133,187 Value ($000) $55,462 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 2,009,178 Value ($000) $55,554 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 1,933,199 Value ($000) $36,770 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 1,881,529 Value ($000) $30,576 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 1,917,378 Value ($000) $41,396 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 1,847,603 Value ($000) $39,520 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 1,703,728 Value ($000) $43,905 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 1,765,529 Value ($000) $56,145 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 1,798,639 Value ($000) $68,151 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 1,732,963 Value ($000) $80,357 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 1,852,319 Value ($000) $69,091 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 1,868,607 Value ($000) $81,303 Avg Close $36.80 Range $31.84 - $41.48