ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,159 Value ($000) $383 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,480 Value ($000) $453 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 8,117 Value ($000) $625 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 8,052 Value ($000) $568 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 8,453 Value ($000) $789 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 8,646 Value ($000) $938 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 8,930 Value ($000) $956 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 10,140 Value ($000) $1,445 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 11,209 Value ($000) $1,347 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 11,544 Value ($000) $1,173 Avg Close $103.58 Range $91.60 - $121.15
Q4 2022
Shares 14,482 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 18,722 Value ($000) $1,430 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 20,827 Value ($000) $1,661 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 21,452 Value ($000) $1,588 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 22,112 Value ($000) $1,944 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 23,162 Value ($000) $2,048 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 23,761 Value ($000) $1,482 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 25,624 Value ($000) $1,858 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 26,725 Value ($000) $1,295 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 26,544 Value ($000) $888 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 26,844 Value ($000) $824 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 24,757 Value ($000) $463 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 24,203 Value ($000) $620 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 24,238 Value ($000) $724 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 23,939 Value ($000) $630 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 25,682 Value ($000) $850 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 25,049 Value ($000) $1,000 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 25,056 Value ($000) $936 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 27,282 Value ($000) $1,222 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 27,312 Value ($000) $946 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 26,397 Value ($000) $1,006 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 27,041 Value ($000) $868 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 25,199 Value ($000) $539 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 26,317 Value ($000) $717 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 25,435 Value ($000) $797 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 24,028 Value ($000) $494 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 24,043 Value ($000) $429 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 24,603 Value ($000) $518 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 24,655 Value ($000) $460 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 24,715 Value ($000) $637 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 49,200 Value ($000) $1,564 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 24,586 Value ($000) $932 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 47,046 Value ($000) $2,182 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 23,759 Value ($000) $886 Avg Close $34.45 Range $28.60 - $41.04