ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,278 Value ($000) $586 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 9,658 Value ($000) $1,047 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 6,924 Value ($000) $741 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 8,766 Value ($000) $1,249 Avg Close $129.47 Range $111.76 - $148.24
Q4 2021
Shares 4,089 Value ($000) $490 Avg Close $99.54 Range $78.48 - $122.29
Q2 2021
Shares 123 Value ($000) $7 Avg Close $69.86 Range $52.39 - $91.66
Q3 2020
Shares 1,642 Value ($000) $51 Avg Close $30.25 Range $24.72 - $34.02
Q2 2014
Shares 785 Value ($000) $34 Avg Close $36.80 Range $31.84 - $41.48