ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,235 Value ($000) $2,837 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 10,900 Value ($000) $762 Avg Close $74.93 Range $66.68 - $87.28
Q4 2023
Shares 31,839 Value ($000) $4 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 71,639 Value ($000) $7 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 168,004 Value ($000) $17 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 282,839 Value ($000) $26 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 390,939 Value ($000) $27 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 361,539 Value ($000) $26,295 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 382,760 Value ($000) $26,935 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 357,739 Value ($000) $28,798 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 271,339 Value ($000) $32,520 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 250,539 Value ($000) $20,487 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 334,239 Value ($000) $19,449 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 408,904 Value ($000) $28,775 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 532,239 Value ($000) $22,711 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 471,939 Value ($000) $14,658 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 362,239 Value ($000) $9,603 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 253,404 Value ($000) $4,440 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 277,339 Value ($000) $7,655 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 78,035 Value ($000) $2,376 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 88,935 Value ($000) $2,500 Avg Close $27.77 Range $23.62 - $32.87
Q2 2018
Shares 55,659 Value ($000) $2,544 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 98,335 Value ($000) $3,152 Avg Close $32.97 Range $29.36 - $37.51
Q3 2017
Shares 13,700 Value ($000) $458 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 101,135 Value ($000) $2,083 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 394,835 Value ($000) $10,266 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 594,135 Value ($000) $16,428 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 485,800 Value ($000) $9,240 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 454,400 Value ($000) $7,384 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 625,035 Value ($000) $13,495 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 390,735 Value ($000) $8,358 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 262,938 Value ($000) $6,776 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 264,235 Value ($000) $8,403 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 198,935 Value ($000) $7,538 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 269,635 Value ($000) $12,503 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 49,535 Value ($000) $1,848 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 207,235 Value ($000) $9,017 Avg Close $36.80 Range $31.84 - $41.48