ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $413 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 5,788 Value ($000) $404 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 5,882 Value ($000) $453 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 5,573 Value ($000) $393 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 4,996 Value ($000) $466 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 5,054 Value ($000) $548 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 5,049 Value ($000) $541 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 5,110 Value ($000) $728 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 5,106 Value ($000) $614 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 16,062 Value ($000) $1,633 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 27,076 Value ($000) $2,675 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 25,654 Value ($000) $2,371 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 26,133 Value ($000) $2 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 22,349 Value ($000) $1,625 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 22,320 Value ($000) $1,571 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 21,438 Value ($000) $1,726 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 19,324 Value ($000) $2,316 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 19,378 Value ($000) $1,585 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 19,482 Value ($000) $1,134 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 19,587 Value ($000) $1,378 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 19,682 Value ($000) $840 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 19,745 Value ($000) $613 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 12,716 Value ($000) $337 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 12,833 Value ($000) $225 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 8,647 Value ($000) $239 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,656 Value ($000) $264 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 8,738 Value ($000) $246 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 8,776 Value ($000) $270 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 8,809 Value ($000) $302 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 6,132 Value ($000) $298 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 5,424 Value ($000) $248 Avg Close $39.05 Range $29.26 - $47.86