ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,475 Value ($000) $4,783 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 69,115 Value ($000) $4,829 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 68,935 Value ($000) $5,309 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 66,617 Value ($000) $4,702 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 67,079 Value ($000) $6,260 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 63,801 Value ($000) $6,919 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 65,803 Value ($000) $7,046 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 70,722 Value ($000) $10,078 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 71,147 Value ($000) $8,553 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 75,562 Value ($000) $7,681 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 75,896 Value ($000) $7,499 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 78,642 Value ($000) $7 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 75,521 Value ($000) $5 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 70,489 Value ($000) $5,127 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 67,145 Value ($000) $4,725 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 67,690 Value ($000) $5,449 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 69,079 Value ($000) $8,279 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 73,993 Value ($000) $6,050 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 83,566 Value ($000) $4,863 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 88,814 Value ($000) $6,250 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 87,707 Value ($000) $3,742 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 77,688 Value ($000) $2,413 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 82,525 Value ($000) $2,188 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 92,655 Value ($000) $1,623 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 87,162 Value ($000) $2,406 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 83,123 Value ($000) $2,531 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 78,415 Value ($000) $2,204 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 75,989 Value ($000) $2,340 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 75,963 Value ($000) $2,602 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 62,869 Value ($000) $3,052 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 63,080 Value ($000) $2,883 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 62,176 Value ($000) $1,993 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 61,801 Value ($000) $2,209 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 53,870 Value ($000) $1,802 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 51,568 Value ($000) $1,062 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 51,259 Value ($000) $1,333 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 37,101 Value ($000) $1,026 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 37,774 Value ($000) $718 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 36,334 Value ($000) $590 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 41,002 Value ($000) $885 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 37,472 Value ($000) $802 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 35,672 Value ($000) $919 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 35,297 Value ($000) $1,122 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 30,902 Value ($000) $1,171 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 27,467 Value ($000) $1,274 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 28,542 Value ($000) $1,065 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 29,442 Value ($000) $1,281 Avg Close $36.80 Range $31.84 - $41.48