ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,545 Value ($000) $879 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 28,545 Value ($000) $978 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 28,545 Value ($000) $1,386 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 28,545 Value ($000) $1,305 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 35,907 Value ($000) $1,151 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 35,907 Value ($000) $1,284 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 63,888 Value ($000) $2,137 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 63,888 Value ($000) $1,316 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 63,888 Value ($000) $1,661 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 63,888 Value ($000) $1,767 Avg Close $23.95 Range $17.30 - $31.67
Q1 2016
Shares 40,999 Value ($000) $885 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 32,772 Value ($000) $701 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 32,772 Value ($000) $845 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 32,772 Value ($000) $1,042 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 32,772 Value ($000) $1,242 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 32,772 Value ($000) $1,520 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 23,752 Value ($000) $886 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 23,752 Value ($000) $1,033 Avg Close $36.80 Range $31.84 - $41.48