ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,671 Value ($000) $3,908 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 59,000 Value ($000) $4,122 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 37,686 Value ($000) $2,902 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 26,896 Value ($000) $1,898 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 6,719 Value ($000) $627 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 8,794 Value ($000) $954 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 10,227 Value ($000) $1,095 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 6,702 Value ($000) $955 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,977 Value ($000) $839 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 15,371 Value ($000) $1,562 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 21,716 Value ($000) $2,146 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 25,076 Value ($000) $2,318 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 49,035 Value ($000) $3,434 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 29,954 Value ($000) $2,179 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 24,765 Value ($000) $1,743 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 27,195 Value ($000) $2,189 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 32,791 Value ($000) $3,930 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 35,577 Value ($000) $2,909 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 40,527 Value ($000) $2,358 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 43,050 Value ($000) $3,029 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 55,243 Value ($000) $2,357 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 96,081 Value ($000) $2,984 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 230,028 Value ($000) $6,098 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 272,231 Value ($000) $4,769 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 331,431 Value ($000) $9,147 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 319,639 Value ($000) $9,733 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 134,790 Value ($000) $3,789 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 113,608 Value ($000) $3,498 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 104,773 Value ($000) $3,590 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 112,991 Value ($000) $5,486 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 175,137 Value ($000) $8,004 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 210,189 Value ($000) $6,737 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 197,964 Value ($000) $7,077 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 342,924 Value ($000) $11,471 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 325,154 Value ($000) $6,698 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 158,440 Value ($000) $4,120 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 146,540 Value ($000) $4,052 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 178,781 Value ($000) $3,401 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 115,649 Value ($000) $1,880 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 86,553 Value ($000) $1,869 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 91,239 Value ($000) $1,952 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 99,508 Value ($000) $2,565 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 70,796 Value ($000) $2,251 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 144,626 Value ($000) $5,480 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 167,096 Value ($000) $7,748 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 191,972 Value ($000) $7,161 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 238,972 Value ($000) $10,398 Avg Close $36.80 Range $31.84 - $41.48