ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $594 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 56,374 Value ($000) $3,939 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 21,107 Value ($000) $1,625 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 9,457 Value ($000) $667 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 23,816 Value ($000) $2,223 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 35,161 Value ($000) $3,813 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 76,066 Value ($000) $8,145 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 21,102 Value ($000) $3,007 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 39,590 Value ($000) $4,759 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 166,572 Value ($000) $16,932 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 146,423 Value ($000) $14,467 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,988 Value ($000) $276 Avg Close $88.48 Range $67.11 - $103.27
Q3 2016
Shares 17,140 Value ($000) $326 Avg Close $16.80 Range $14.26 - $18.60