ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $4 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 57 Value ($000) $4 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 126 Value ($000) $10 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 387 Value ($000) $27 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 67 Value ($000) $6 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 63 Value ($000) $7 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 63 Value ($000) $7 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 79 Value ($000) $11 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 73 Value ($000) $9 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 63 Value ($000) $6 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 54 Value ($000) $5 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 54 Value ($000) $5 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 54 Value ($000) $4 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 36 Value ($000) $3 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 32 Value ($000) $2 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 32 Value ($000) $3 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 32 Value ($000) $4 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 32 Value ($000) $3 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 32 Value ($000) $2 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 32 Value ($000) $2 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 32 Value ($000) $1 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 32 Value ($000) $1 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 54 Value ($000) $1 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 177 Value ($000) $3 Avg Close $22.17 Range $13.07 - $27.95