ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,282 Value ($000) $917 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 9,282 Value ($000) $858 Avg Close $88.48 Range $67.11 - $103.27
Q3 2022
Shares 5,585 Value ($000) $406 Avg Close $78.91 Range $66.79 - $91.54
Q1 2022
Shares 5,715 Value ($000) $460 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 15,667 Value ($000) $1,878 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 16,772 Value ($000) $1,371 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 9,190 Value ($000) $535 Avg Close $69.86 Range $52.39 - $91.66
Q2 2020
Shares 14,625 Value ($000) $388 Avg Close $20.75 Range $15.36 - $25.89