ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $3 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 8 Value ($000) $1 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 7 Value ($000) $1 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 15 Value ($000) $1 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 16 Value ($000) $1 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 20 Value ($000) $2 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 16 Value ($000) $2 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 17 Value ($000) $2 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 19 Value ($000) $2 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 17 Value ($000) $2 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 365,835 Value ($000) $36,144 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 276,918 Value ($000) $25,593 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 298,102 Value ($000) $20,879 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 179,034 Value ($000) $13,021 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 118,424 Value ($000) $8,333 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 109,073 Value ($000) $8,780 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 58,053 Value ($000) $6,958 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 60,893 Value ($000) $4,979 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 43,756 Value ($000) $2,546 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 22,119 Value ($000) $1,557 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 8,032 Value ($000) $343 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 5,396 Value ($000) $168 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 7,097 Value ($000) $188 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 4,265 Value ($000) $83 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 17,259 Value ($000) $476 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 19,651 Value ($000) $598 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 23,868 Value ($000) $671 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 24,658 Value ($000) $759 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 14,765 Value ($000) $506 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 6,832 Value ($000) $332 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 1,982 Value ($000) $91 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 869 Value ($000) $28 Avg Close $32.97 Range $29.36 - $37.51