ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $2 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 35 Value ($000) $2 Avg Close $74.93 Range $66.68 - $87.28
Q1 2024
Shares 12 Value ($000) $2 Avg Close $129.47 Range $111.76 - $148.24
Q3 2022
Shares 9 Value ($000) $14 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 9 Value ($000) $14 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 9 Value ($000) $14 Avg Close $88.28 Range $76.98 - $121.34
Q1 2019
Shares 12 Value ($000) $0 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 22 Value ($000) $1 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 22 Value ($000) $1 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 22 Value ($000) $1 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 23 Value ($000) $1 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 23 Value ($000) $1 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 23 Value ($000) $1 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 23 Value ($000) $0 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 23 Value ($000) $1 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 23 Value ($000) $1 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 23 Value ($000) $0 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 23 Value ($000) $0 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 12 Value ($000) $0 Avg Close $18.73 Range $15.08 - $22.04