ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,348 Value ($000) $2,260 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 30,298 Value ($000) $2,333 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 32,745 Value ($000) $2,311 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 4,005 Value ($000) $374 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,002 Value ($000) $326 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 15,167 Value ($000) $1,624 Avg Close $119.26 Range $99.44 - $151.91
Q4 2023
Shares 15,777 Value ($000) $1,897 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 12,196 Value ($000) $1,240 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 2,384 Value ($000) $220 Avg Close $88.48 Range $67.11 - $103.27
Q3 2022
Shares 14,662 Value ($000) $1,066 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 31,589 Value ($000) $2,223 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 38,815 Value ($000) $3,125 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 17,677 Value ($000) $2,119 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 33,894 Value ($000) $2,772 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 24,793 Value ($000) $1,443 Avg Close $69.86 Range $52.39 - $91.66
Q4 2020
Shares 24,874 Value ($000) $1,061 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 18,137 Value ($000) $563 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 30,000 Value ($000) $795 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 25,675 Value ($000) $450 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 17,455 Value ($000) $482 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 9,748 Value ($000) $297 Avg Close $27.59 Range $23.80 - $31.15
Q1 2019
Shares 9,400 Value ($000) $289 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 23,143 Value ($000) $793 Avg Close $36.84 Range $30.65 - $47.83
Q2 2018
Shares 29,128 Value ($000) $1,331 Avg Close $39.05 Range $29.26 - $47.86
Q4 2017
Shares 16,548 Value ($000) $592 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 24,418 Value ($000) $817 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 18,212 Value ($000) $375 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 16,051 Value ($000) $417 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 15,066 Value ($000) $417 Avg Close $23.95 Range $17.30 - $31.67