ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,206 Value ($000) $3,019 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 100,319 Value ($000) $7,726 Avg Close $64.77 Range $54.83 - $77.53
Q4 2024
Shares 5,660 Value ($000) $528 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 1,973 Value ($000) $214 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 16 Value ($000) $2 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 585 Value ($000) $83 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,195 Value ($000) $384 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,776 Value ($000) $485 Avg Close $103.58 Range $91.60 - $121.15
Q4 2022
Shares 11,123 Value ($000) $779 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 5,741 Value ($000) $418 Avg Close $78.91 Range $66.79 - $91.54