ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 121 Value ($000) $13 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 114 Value ($000) $16 Avg Close $119.26 Range $99.44 - $151.91

Q4 2023

Shares 75 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99

Q1 2023

Shares 342 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 462 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 159 Value ($000) $11 Avg Close $78.91 Range $66.79 - $91.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	121	$13	$108.75	$93.93 - $128.53
Q2 2024	114	$16	$119.26	$99.44 - $151.91
Q4 2023	75	$0	$109.42	$85.81 - $123.99
Q1 2023	342	$0	$88.48	$67.11 - $103.27
Q4 2022	462	$0	$75.89	$66.88 - $86.42
Q3 2022	159	$11	$78.91	$66.79 - $91.54