Ticker: ACLX CUSIP: 03940C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,260 | $3,538 | $79.78 | $63.03 - $94.07 |
| Q3 2025 | 34,426 | $2,826 | $71.99 | $63.13 - $83.08 |
| Q2 2025 | 30,589 | $2,014 | $62.26 | $47.86 - $69.84 |
| Q1 2025 | 26,834 | $1,760 | $67.74 | $57.17 - $81.00 |
| Q4 2024 | 26,638 | $2,043 | $86.39 | $73.33 - $107.37 |
| Q3 2024 | 19,636 | $1,640 | $66.59 | $49.00 - $88.66 |
| Q2 2024 | 19,995 | $1,104 | $54.36 | $47.88 - $69.19 |
| Q1 2024 | 17,834 | $1,240 | $63.42 | $51.37 - $75.10 |
| Q4 2023 | 10,515 | $584 | $45.11 | $30.88 - $59.10 |
| Q3 2023 | 36,659 | $1,315 | $34.48 | $30.74 - $37.73 |
| Q2 2023 | 40,526 | $1,281 | $38.23 | $27.28 - $48.91 |
| Q1 2023 | 32,796 | $1,010 | $30.34 | $26.32 - $35.26 |
| Q4 2022 | 2,660 | $82 | $22.94 | $16.97 - $33.99 |
| Q3 2022 | 2,042 | $38 | $19.14 | $15.63 - $23.49 |
| Q2 2022 | 119 | $2 | $12.90 | $6.04 - $26.91 |
| Q1 2022 | 1,981 | $28 | $16.72 | $12.21 - $19.93 |