ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563,728 Value ($000) $232,355 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 5,761,317 Value ($000) $473,004 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 5,972,151 Value ($000) $393,266 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 6,303,679 Value ($000) $413,521 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 7,956,633 Value ($000) $610,194 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 6,479,273 Value ($000) $541,084 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 6,487,334 Value ($000) $358,036 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 5,394,495 Value ($000) $375,187 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 4,379,169 Value ($000) $243,044 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 4,537,352 Value ($000) $162,800 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 4,690,998 Value ($000) $148,329 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 2,683,090 Value ($000) $82,666 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 1,293,600 Value ($000) $40,076 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 788,668 Value ($000) $14,803 Avg Close $19.14 Range $15.63 - $23.49
Q2 2022
Shares 623,718 Value ($000) $11,277 Avg Close $12.90 Range $6.04 - $26.91
Q1 2022
Shares 13 Value ($000) $0 Avg Close $16.72 Range $12.21 - $19.93