ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,346 Value ($000) $7,788 Avg Close $79.78 Range $63.03 - $94.07

Q3 2025

Shares 126,503 Value ($000) $10,386 Avg Close $71.99 Range $63.13 - $83.08

Q2 2025

Shares 134,047 Value ($000) $8,827 Avg Close $62.26 Range $47.86 - $69.84

Q1 2025

Shares 128,778 Value ($000) $8,448 Avg Close $67.74 Range $57.17 - $81.00

Q4 2024

Shares 130,601 Value ($000) $10,016 Avg Close $86.39 Range $73.33 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,346	$7,788	$79.78	$63.03 - $94.07
Q3 2025	126,503	$10,386	$71.99	$63.13 - $83.08
Q2 2025	134,047	$8,827	$62.26	$47.86 - $69.84
Q1 2025	128,778	$8,448	$67.74	$57.17 - $81.00
Q4 2024	130,601	$10,016	$86.39	$73.33 - $107.37