ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,107 Value ($000) $147 Avg Close $63.42 Range $51.37 - $75.10

Q4 2023

Shares 2,296 Value ($000) $127 Avg Close $45.11 Range $30.88 - $59.10

Q3 2023

Shares 2,296 Value ($000) $82 Avg Close $34.48 Range $30.74 - $37.73

Q2 2023

Shares 2,092 Value ($000) $66 Avg Close $38.23 Range $27.28 - $48.91

Q1 2023

Shares 1,717 Value ($000) $53 Avg Close $30.34 Range $26.32 - $35.26

Q4 2022

Shares 1,910 Value ($000) $59 Avg Close $22.94 Range $16.97 - $33.99

Q3 2022

Shares 1,910 Value ($000) $36 Avg Close $19.14 Range $15.63 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,107	$147	$63.42	$51.37 - $75.10
Q4 2023	2,296	$127	$45.11	$30.88 - $59.10
Q3 2023	2,296	$82	$34.48	$30.74 - $37.73
Q2 2023	2,092	$66	$38.23	$27.28 - $48.91
Q1 2023	1,717	$53	$30.34	$26.32 - $35.26
Q4 2022	1,910	$59	$22.94	$16.97 - $33.99
Q3 2022	1,910	$36	$19.14	$15.63 - $23.49