ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,623 Value ($000) $758 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 20,345 Value ($000) $1,670 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 17,815 Value ($000) $1,173 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 13,323 Value ($000) $874 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 20,243 Value ($000) $1,552 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 18,828 Value ($000) $1,572 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 18,899 Value ($000) $1,043 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 16,975 Value ($000) $1,181 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 15,438 Value ($000) $857 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 15,500 Value ($000) $556 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 15,326 Value ($000) $485 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 15,055 Value ($000) $464 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 22,046 Value ($000) $683 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 17,584 Value ($000) $330 Avg Close $19.14 Range $15.63 - $23.49
Q2 2022
Shares 7,084 Value ($000) $128 Avg Close $12.90 Range $6.04 - $26.91
Q1 2022
Shares 5,100 Value ($000) $72 Avg Close $16.72 Range $12.21 - $19.93