ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,251 Value ($000) $3,669 Avg Close $79.78 Range $63.03 - $94.07

Q3 2025

Shares 53,853 Value ($000) $4,421 Avg Close $71.99 Range $63.13 - $83.08

Q2 2025

Shares 60,155 Value ($000) $3,961 Avg Close $62.26 Range $47.86 - $69.84

Q1 2025

Shares 86,828 Value ($000) $5,696 Avg Close $67.74 Range $57.17 - $81.00

Q4 2024

Shares 98,314 Value ($000) $7,540 Avg Close $86.39 Range $73.33 - $107.37

Q3 2024

Shares 84,839 Value ($000) $7,085 Avg Close $66.59 Range $49.00 - $88.66

Q2 2024

Shares 73,332 Value ($000) $4,047 Avg Close $54.36 Range $47.88 - $69.19

Q1 2024

Shares 47,198 Value ($000) $3,283 Avg Close $63.42 Range $51.37 - $75.10

Q4 2023

Shares 45,451 Value ($000) $2,523 Avg Close $45.11 Range $30.88 - $59.10

Q3 2023

Shares 33,183 Value ($000) $1,191 Avg Close $34.48 Range $30.74 - $37.73

Q2 2023

Shares 42,868 Value ($000) $1,355 Avg Close $38.23 Range $27.28 - $48.91

Q1 2023

Shares 12,156 Value ($000) $375 Avg Close $30.34 Range $26.32 - $35.26

Q4 2022

Shares 11,676 Value ($000) $362 Avg Close $22.94 Range $16.97 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,251	$3,669	$79.78	$63.03 - $94.07
Q3 2025	53,853	$4,421	$71.99	$63.13 - $83.08
Q2 2025	60,155	$3,961	$62.26	$47.86 - $69.84
Q1 2025	86,828	$5,696	$67.74	$57.17 - $81.00
Q4 2024	98,314	$7,540	$86.39	$73.33 - $107.37
Q3 2024	84,839	$7,085	$66.59	$49.00 - $88.66
Q2 2024	73,332	$4,047	$54.36	$47.88 - $69.19
Q1 2024	47,198	$3,283	$63.42	$51.37 - $75.10
Q4 2023	45,451	$2,523	$45.11	$30.88 - $59.10
Q3 2023	33,183	$1,191	$34.48	$30.74 - $37.73
Q2 2023	42,868	$1,355	$38.23	$27.28 - $48.91
Q1 2023	12,156	$375	$30.34	$26.32 - $35.26
Q4 2022	11,676	$362	$22.94	$16.97 - $33.99