ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $28 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 525 Value ($000) $43 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 525 Value ($000) $35 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 596 Value ($000) $39 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 597 Value ($000) $46 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 564 Value ($000) $47 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 495 Value ($000) $27 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 456 Value ($000) $32 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 428 Value ($000) $24 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 28 Value ($000) $1 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 28 Value ($000) $1 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 28 Value ($000) $0 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 28 Value ($000) $0 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 28 Value ($000) $1 Avg Close $19.14 Range $15.63 - $23.49