ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,872 Value ($000) $3,578 Avg Close $79.78 Range $63.03 - $94.07

Q3 2025

Shares 172,049 Value ($000) $14,125 Avg Close $71.99 Range $63.13 - $83.08

Q2 2025

Shares 199,741 Value ($000) $13,153 Avg Close $62.26 Range $47.86 - $69.84

Q1 2025

Shares 178,110 Value ($000) $11,684 Avg Close $67.74 Range $57.17 - $81.00

Q4 2024

Shares 184,183 Value ($000) $14,125 Avg Close $86.39 Range $73.33 - $107.37

Q3 2024

Shares 227,419 Value ($000) $18,992 Avg Close $66.59 Range $49.00 - $88.66

Q2 2024

Shares 283,872 Value ($000) $15,667 Avg Close $54.36 Range $47.88 - $69.19

Q1 2024

Shares 235,866 Value ($000) $16,404 Avg Close $63.42 Range $51.37 - $75.10

Q4 2023

Shares 155,652 Value ($000) $8,639 Avg Close $45.11 Range $30.88 - $59.10

Q3 2023

Shares 29,650 Value ($000) $1,064 Avg Close $34.48 Range $30.74 - $37.73

Q2 2023

Shares 41,705 Value ($000) $1,319 Avg Close $38.23 Range $27.28 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,872	$3,578	$79.78	$63.03 - $94.07
Q3 2025	172,049	$14,125	$71.99	$63.13 - $83.08
Q2 2025	199,741	$13,153	$62.26	$47.86 - $69.84
Q1 2025	178,110	$11,684	$67.74	$57.17 - $81.00
Q4 2024	184,183	$14,125	$86.39	$73.33 - $107.37
Q3 2024	227,419	$18,992	$66.59	$49.00 - $88.66
Q2 2024	283,872	$15,667	$54.36	$47.88 - $69.19
Q1 2024	235,866	$16,404	$63.42	$51.37 - $75.10
Q4 2023	155,652	$8,639	$45.11	$30.88 - $59.10
Q3 2023	29,650	$1,064	$34.48	$30.74 - $37.73
Q2 2023	41,705	$1,319	$38.23	$27.28 - $48.91