ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,680 Value ($000) $10,998 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 247,408 Value ($000) $20,312 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 275,676 Value ($000) $18,153 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 277,102 Value ($000) $18,178 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 136,203 Value ($000) $10,445 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 146,648 Value ($000) $12,247 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 218,287 Value ($000) $12,047 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 382,558 Value ($000) $26,607 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 81,472 Value ($000) $4,522 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 57,152 Value ($000) $2,051 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 56,983 Value ($000) $1,802 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 86,136 Value ($000) $2,654 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 112,841 Value ($000) $3,496 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 54,621 Value ($000) $1,025 Avg Close $19.14 Range $15.63 - $23.49