ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,031 Value ($000) $980 Avg Close $79.78 Range $63.03 - $94.07

Q3 2025

Shares 12,255 Value ($000) $1,006 Avg Close $71.99 Range $63.13 - $83.08

Q2 2025

Shares 16,480 Value ($000) $1,085 Avg Close $62.26 Range $47.86 - $69.84

Q1 2025

Shares 21,967 Value ($000) $1,441 Avg Close $67.74 Range $57.17 - $81.00

Q4 2024

Shares 17,207 Value ($000) $1,320 Avg Close $86.39 Range $73.33 - $107.37

Q3 2024

Shares 9,579 Value ($000) $800 Avg Close $66.59 Range $49.00 - $88.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,031	$980	$79.78	$63.03 - $94.07
Q3 2025	12,255	$1,006	$71.99	$63.13 - $83.08
Q2 2025	16,480	$1,085	$62.26	$47.86 - $69.84
Q1 2025	21,967	$1,441	$67.74	$57.17 - $81.00
Q4 2024	17,207	$1,320	$86.39	$73.33 - $107.37
Q3 2024	9,579	$800	$66.59	$49.00 - $88.66