ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,740 Value ($000) $1,678 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 10,785 Value ($000) $885 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 11,887 Value ($000) $783 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 12,393 Value ($000) $813 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 14,008 Value ($000) $1,074 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 11,445 Value ($000) $956 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 16,096 Value ($000) $888 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 20,033 Value ($000) $1,393 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 18,597 Value ($000) $1,032 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 26,872 Value ($000) $964 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 26,345 Value ($000) $833 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 26,289 Value ($000) $810 Avg Close $30.34 Range $26.32 - $35.26