ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,720 Value ($000) $1,090 Avg Close $79.78 Range $63.03 - $94.07

Q3 2025

Shares 9,770 Value ($000) $802 Avg Close $71.99 Range $63.13 - $83.08

Q2 2025

Shares 4,900 Value ($000) $323 Avg Close $62.26 Range $47.86 - $69.84

Q1 2025

Shares 3,285 Value ($000) $215 Avg Close $67.74 Range $57.17 - $81.00

Q4 2024

Shares 3,120 Value ($000) $239 Avg Close $86.39 Range $73.33 - $107.37

Q3 2024

Shares 3,120 Value ($000) $261 Avg Close $66.59 Range $49.00 - $88.66

Q1 2024

Shares 3,484 Value ($000) $242 Avg Close $63.42 Range $51.37 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,720	$1,090	$79.78	$63.03 - $94.07
Q3 2025	9,770	$802	$71.99	$63.13 - $83.08
Q2 2025	4,900	$323	$62.26	$47.86 - $69.84
Q1 2025	3,285	$215	$67.74	$57.17 - $81.00
Q4 2024	3,120	$239	$86.39	$73.33 - $107.37
Q3 2024	3,120	$261	$66.59	$49.00 - $88.66
Q1 2024	3,484	$242	$63.42	$51.37 - $75.10