ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,900 Value ($000) $453 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 6,900 Value ($000) $529 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 25,128 Value ($000) $2,098 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 34,461 Value ($000) $1,902 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 188,854 Value ($000) $13,135 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 145,274 Value ($000) $8,063 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 142,096 Value ($000) $5,098 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 326,093 Value ($000) $10,311 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 139,626 Value ($000) $4,302 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 155,006 Value ($000) $4,802 Avg Close $22.94 Range $16.97 - $33.99