ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,117 Value ($000) $725 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 11,117 Value ($000) $913 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 11,117 Value ($000) $732 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 9,579 Value ($000) $628 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 9,836 Value ($000) $754 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 8,978 Value ($000) $750 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 6,811 Value ($000) $376 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 5,071 Value ($000) $353 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 6,405 Value ($000) $355 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 4,704 Value ($000) $169 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 4,868 Value ($000) $154 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 3,028 Value ($000) $93 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 2,901 Value ($000) $90 Avg Close $22.94 Range $16.97 - $33.99