ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,717 Value ($000) $2,720 Avg Close $79.78 Range $63.03 - $94.07

Q3 2025

Shares 25,732 Value ($000) $224 Avg Close $71.99 Range $63.13 - $83.08

Q2 2025

Shares 25,732 Value ($000) $1,694 Avg Close $62.26 Range $47.86 - $69.84

Q1 2025

Shares 44,171 Value ($000) $2,898 Avg Close $67.74 Range $57.17 - $81.00

Q4 2024

Shares 42,071 Value ($000) $3,296 Avg Close $86.39 Range $73.33 - $107.37

Q3 2024

Shares 40,230 Value ($000) $3,360 Avg Close $66.59 Range $49.00 - $88.66

Q2 2024

Shares 22,496 Value ($000) $1,242 Avg Close $54.36 Range $47.88 - $69.19

Q1 2024

Shares 17,496 Value ($000) $1,217 Avg Close $63.42 Range $51.37 - $75.10

Q4 2023

Shares 11,400 Value ($000) $633 Avg Close $45.11 Range $30.88 - $59.10

Q4 2022

Shares 142 Value ($000) $4 Avg Close $22.94 Range $16.97 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,717	$2,720	$79.78	$63.03 - $94.07
Q3 2025	25,732	$224	$71.99	$63.13 - $83.08
Q2 2025	25,732	$1,694	$62.26	$47.86 - $69.84
Q1 2025	44,171	$2,898	$67.74	$57.17 - $81.00
Q4 2024	42,071	$3,296	$86.39	$73.33 - $107.37
Q3 2024	40,230	$3,360	$66.59	$49.00 - $88.66
Q2 2024	22,496	$1,242	$54.36	$47.88 - $69.19
Q1 2024	17,496	$1,217	$63.42	$51.37 - $75.10
Q4 2023	11,400	$633	$45.11	$30.88 - $59.10
Q4 2022	142	$4	$22.94	$16.97 - $33.99