ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,258 Value ($000) $473 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 7,344 Value ($000) $603 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 62,933 Value ($000) $4,144 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 61,623 Value ($000) $4,042 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 42,540 Value ($000) $3,262 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 95,868 Value ($000) $8,006 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 39,153 Value ($000) $2,161 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 36,575 Value ($000) $2,544 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 23,081 Value ($000) $1,281 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 14,100 Value ($000) $506 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 16,102 Value ($000) $509 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 57,457 Value ($000) $1,770 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 11,763 Value ($000) $364 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 33,489 Value ($000) $629 Avg Close $19.14 Range $15.63 - $23.49
Q2 2022
Shares 14,622 Value ($000) $264 Avg Close $12.90 Range $6.04 - $26.91
Q1 2022
Shares 14,597 Value ($000) $205 Avg Close $16.72 Range $12.21 - $19.93