ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,725 Value ($000) $1 Avg Close $45.11 Range $30.88 - $59.10

Q3 2023

Shares 21,015 Value ($000) $1 Avg Close $34.48 Range $30.74 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,725	$1	$45.11	$30.88 - $59.10
Q3 2023	21,015	$1	$34.48	$30.74 - $37.73