ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,009 Value ($000) $3,298 Avg Close $86.39 Range $73.33 - $107.37
Q1 2024
Shares 66,052 Value ($000) $4,594 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 65,052 Value ($000) $3,610 Avg Close $45.11 Range $30.88 - $59.10
Q2 2023
Shares 55,714 Value ($000) $1,762 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 104,301 Value ($000) $3,214 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 128,525 Value ($000) $3,982 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 129,286 Value ($000) $2,427 Avg Close $19.14 Range $15.63 - $23.49
Q2 2022
Shares 130,810 Value ($000) $2,365 Avg Close $12.90 Range $6.04 - $26.91