ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,613 Value ($000) $496 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 8,122 Value ($000) $667 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 9,578 Value ($000) $631 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 9,282 Value ($000) $609 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 9,343 Value ($000) $717 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 9,244 Value ($000) $772 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 8,950 Value ($000) $494 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 7,849 Value ($000) $546 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 8,112 Value ($000) $450 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 8,199 Value ($000) $294 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 6,719 Value ($000) $212 Avg Close $38.23 Range $27.28 - $48.91