ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,064 Value ($000) $312 Avg Close $86.39 Range $73.33 - $107.37

Q3 2024

Shares 12,935 Value ($000) $1,080 Avg Close $66.59 Range $49.00 - $88.66

Q1 2024

Shares 22,217 Value ($000) $1,545 Avg Close $63.42 Range $51.37 - $75.10

Q4 2023

Shares 22,217 Value ($000) $1,233 Avg Close $45.11 Range $30.88 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,064	$312	$86.39	$73.33 - $107.37
Q3 2024	12,935	$1,080	$66.59	$49.00 - $88.66
Q1 2024	22,217	$1,545	$63.42	$51.37 - $75.10
Q4 2023	22,217	$1,233	$45.11	$30.88 - $59.10